시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,745	30	+ 0.81%	15,202	57
11:30	3,715	0	0.00%	14,972	56
11:29	3,740	25	+ 0.67%	12,072	45
11:17	3,730	15	+ 0.40%	12,069	45
11:15	3,735	20	+ 0.54%	11,991	45
11:08	3,740	25	+ 0.67%	11,971	45
11:05	3,735	20	+ 0.54%	11,878	44
11:04	3,740	25	+ 0.67%	11,845	44
11:01	3,735	20	+ 0.54%	11,642	43
11:00	3,730	15	+ 0.40%	11,632	43