시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,765	50	+ 1.35%	15,899	59
12:34	3,770	55	+ 1.48%	15,898	59
12:33	3,750	35	+ 0.94%	15,661	58
12:18	3,750	35	+ 0.94%	15,611	58
12:15	3,735	20	+ 0.54%	15,608	58
12:01	3,755	40	+ 1.08%	15,604	58
11:51	3,750	35	+ 0.94%	15,584	58
11:48	3,750	35	+ 0.94%	15,484	58
11:44	3,730	15	+ 0.40%	15,482	58
11:33	3,775	60	+ 1.62%	15,382	57