시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,770	55	+ 1.48%	16,453	61
13:20	3,755	40	+ 1.08%	16,251	60
13:17	3,740	25	+ 0.67%	16,245	60
13:12	3,755	40	+ 1.08%	16,188	60
13:08	3,755	40	+ 1.08%	16,147	60
13:05	3,755	40	+ 1.08%	16,081	60
13:04	3,755	40	+ 1.08%	16,079	60
13:02	3,745	30	+ 0.81%	15,980	59
12:53	3,770	55	+ 1.48%	15,975	59
12:37	3,770	55	+ 1.48%	15,925	59