시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,735	20	+ 0.54%	17,892	67
15:02	3,735	20	+ 0.54%	17,783	66
14:52	3,760	45	+ 1.21%	16,743	62
14:50	3,765	50	+ 1.35%	16,742	62
14:37	3,755	40	+ 1.08%	16,690	62
14:36	3,750	35	+ 0.94%	16,680	62
14:27	3,735	20	+ 0.54%	16,616	62
14:12	3,735	20	+ 0.54%	16,497	61
14:05	3,740	25	+ 0.67%	16,470	61
13:39	3,785	70	+ 1.88%	16,459	61