시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,760	45	+ 1.21%	3,193	12
09:13	3,720	5	+ 0.14%	3,097	11
09:12	3,725	10	+ 0.27%	3,089	11
09:11	3,725	10	+ 0.27%	3,059	11
09:10	3,745	30	+ 0.81%	3,054	11
09:09	3,670	45	- 1.21%	2,461	9
09:07	3,675	40	- 1.08%	1,975	7
09:06	3,735	20	+ 0.54%	1,721	6
09:05	3,730	15	+ 0.40%	1,694	6
09:03	3,745	30	+ 0.81%	1,679	6