시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,710	5	- 0.14%	4,697	17
09:30	3,705	10	- 0.27%	4,596	17
09:29	3,700	15	- 0.40%	4,594	17
09:28	3,700	15	- 0.40%	4,107	15
09:27	3,720	5	+ 0.14%	3,957	15
09:25	3,715	0	0.00%	3,789	14
09:22	3,715	0	0.00%	3,743	14
09:20	3,715	0	0.00%	3,725	14
09:18	3,720	5	+ 0.14%	3,724	14
09:15	3,720	5	+ 0.14%	3,310	12