시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	45	+ 1.21%	19,752	74
15:19	3,730	15	+ 0.40%	19,549	73
15:18	3,740	25	+ 0.67%	19,520	73
15:16	3,770	55	+ 1.48%	19,511	73
15:15	3,770	55	+ 1.48%	19,498	73
15:13	3,770	55	+ 1.48%	19,497	73
15:12	3,740	25	+ 0.67%	19,492	73
15:09	3,735	20	+ 0.54%	19,491	73
15:05	3,735	20	+ 0.54%	18,264	68
15:04	3,730	15	+ 0.40%	17,923	67