시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,802	18	- 0.99%	17,264	31
11:19	1,793	27	- 1.48%	17,246	31
11:18	1,793	27	- 1.48%	17,242	31
11:12	1,800	20	- 1.10%	17,215	31
11:11	1,792	28	- 1.54%	17,212	31
11:01	1,804	16	- 0.88%	17,172	31
10:58	1,804	16	- 0.88%	17,170	31
10:53	1,781	39	- 2.14%	17,166	31
10:50	1,804	16	- 0.88%	17,142	31
10:48	1,780	40	- 2.20%	17,140	31