시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,792	28	- 1.54%	17,372	31
11:42	1,781	39	- 2.14%	17,371	31
11:34	1,797	23	- 1.26%	17,324	31
11:33	1,799	21	- 1.15%	17,321	31
11:32	1,799	21	- 1.15%	17,320	31
11:30	1,801	19	- 1.04%	17,313	31
11:29	1,798	22	- 1.21%	17,309	31
11:28	1,798	22	- 1.21%	17,300	31
11:25	1,802	18	- 0.99%	17,284	31
11:23	1,801	19	- 1.04%	17,265	31