시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,780	40	- 2.20%	19,260	35
12:12	1,784	36	- 1.98%	19,254	35
12:11	1,788	32	- 1.76%	18,104	33
12:09	1,792	28	- 1.54%	18,050	32
12:07	1,786	34	- 1.87%	17,973	32
12:06	1,786	34	- 1.87%	17,904	32
12:04	1,786	34	- 1.87%	17,441	31
12:00	1,790	30	- 1.65%	17,395	31
11:45	1,793	27	- 1.48%	17,394	31
11:44	1,781	39	- 2.14%	17,393	31