시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,819	1	- 0.06%	27,450	49
12:46	1,819	1	- 0.06%	27,445	49
12:43	1,800	20	- 1.10%	22,475	40
12:42	1,797	23	- 1.26%	21,975	39
12:34	1,795	25	- 1.37%	21,783	39
12:29	1,794	26	- 1.43%	21,782	39
12:28	1,792	28	- 1.54%	21,781	39
12:25	1,795	25	- 1.37%	21,776	39
12:23	1,790	30	- 1.65%	19,342	35
12:21	1,790	30	- 1.65%	19,322	35