시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,807	13	- 0.71%	27,763	50
13:14	1,812	8	- 0.44%	27,745	50
13:11	1,813	7	- 0.39%	27,743	50
13:09	1,810	10	- 0.55%	27,740	50
13:04	1,810	10	- 0.55%	27,726	50
13:03	1,815	5	- 0.28%	27,685	50
13:02	1,814	6	- 0.33%	27,575	50
12:59	1,814	6	- 0.33%	27,574	50
12:56	1,819	1	- 0.06%	27,571	50
12:55	1,819	1	- 0.06%	27,461	49