시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,808	12	- 0.66%	30,868	56
13:50	1,801	19	- 1.04%	30,340	55
13:49	1,801	19	- 1.04%	29,562	53
13:48	1,801	19	- 1.04%	29,512	53
13:43	1,801	19	- 1.04%	29,195	53
13:42	1,801	19	- 1.04%	28,995	52
13:40	1,810	10	- 0.55%	28,795	52
13:31	1,806	14	- 0.77%	27,795	50
13:30	1,810	10	- 0.55%	27,766	50
13:26	1,812	8	- 0.44%	27,764	50