시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,802	18	- 0.99%	32,917	59
14:21	1,803	17	- 0.93%	32,912	59
14:20	1,793	27	- 1.48%	32,911	59
14:19	1,803	17	- 0.93%	32,861	59
14:18	1,787	33	- 1.81%	32,847	59
14:15	1,802	18	- 0.99%	32,796	59
14:14	1,802	18	- 0.99%	32,735	59
14:13	1,795	25	- 1.37%	32,723	59
14:12	1,801	19	- 1.04%	31,487	57
14:11	1,808	12	- 0.66%	30,893	56