시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,811	9	- 0.50%	35,531	64
14:46	1,810	10	- 0.55%	35,530	64
14:37	1,811	9	- 0.50%	35,450	64
14:34	1,811	9	- 0.50%	35,427	64
14:33	1,800	20	- 1.10%	35,413	64
14:32	1,810	10	- 0.55%	33,413	60
14:28	1,810	10	- 0.55%	32,998	59
14:27	1,802	18	- 0.99%	32,975	59
14:24	1,810	10	- 0.55%	32,931	59
14:23	1,802	18	- 0.99%	32,918	59