시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,815	5	- 0.28%	2,119	4
09:27	1,814	6	- 0.33%	2,113	4
09:24	1,789	31	- 1.70%	2,083	4
09:23	1,819	1	- 0.06%	2,080	4
09:22	1,822	2	+ 0.11%	2,079	4
09:21	1,833	13	+ 0.71%	2,065	4
09:16	1,840	20	+ 1.10%	1,974	4
09:11	1,845	25	+ 1.37%	1,920	3
09:10	1,844	24	+ 1.32%	1,919	3
09:08	1,849	29	+ 1.59%	1,917	3