시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,809	11	- 0.60%	2,832	5
09:52	1,809	11	- 0.60%	2,827	5
09:50	1,810	10	- 0.55%	2,826	5
09:48	1,809	11	- 0.60%	2,426	4
09:45	1,810	10	- 0.55%	2,424	4
09:37	1,809	11	- 0.60%	2,203	4
09:36	1,787	33	- 1.81%	2,155	4
09:35	1,807	13	- 0.71%	2,154	4
09:32	1,811	9	- 0.50%	2,137	4
09:31	1,813	7	- 0.39%	2,130	4