시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,776	44	- 2.42%	14,536	26
10:19	1,777	43	- 2.36%	13,536	24
10:17	1,775	45	- 2.47%	13,383	24
10:12	1,782	38	- 2.09%	13,283	24
10:11	1,781	39	- 2.14%	13,282	24
10:10	1,781	39	- 2.14%	13,274	24
10:06	1,781	39	- 2.14%	12,757	23
10:03	1,781	39	- 2.14%	12,747	23
09:59	1,781	39	- 2.14%	12,746	23
09:58	1,810	10	- 0.55%	11,819	21