시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,804	16	- 0.88%	17,128	31
10:40	1,804	16	- 0.88%	17,125	31
10:39	1,804	16	- 0.88%	17,116	31
10:37	1,804	16	- 0.88%	17,106	31
10:29	1,810	10	- 0.55%	17,036	31
10:26	1,783	37	- 2.03%	15,552	28
10:24	1,783	37	- 2.03%	15,547	28
10:23	1,777	43	- 2.36%	15,429	28
10:22	1,777	43	- 2.36%	14,612	26
10:21	1,777	43	- 2.36%	14,611	26