시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,819	1	- 0.06%	39,512	71
15:19	1,820	0	0.00%	39,473	71
15:18	1,820	0	0.00%	39,459	71
15:03	1,821	1	+ 0.06%	39,458	71
14:59	1,827	7	+ 0.39%	38,986	70
14:58	1,827	7	+ 0.39%	38,926	70
14:53	1,825	5	+ 0.28%	38,919	70
14:51	1,819	1	- 0.06%	36,817	66
14:50	1,813	7	- 0.39%	36,672	66
14:48	1,811	9	- 0.50%	36,095	65