시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,594	6	- 0.38%	128,353	198
12:58	1,581	19	- 1.19%	128,330	198
12:57	1,586	14	- 0.88%	128,313	198
12:56	1,582	18	- 1.13%	128,311	198
12:55	1,594	6	- 0.38%	128,260	198
12:54	1,588	12	- 0.75%	128,259	198
12:53	1,588	12	- 0.75%	128,248	198
12:52	1,582	18	- 1.13%	126,912	196
12:51	1,582	18	- 1.13%	126,835	196
12:49	1,579	21	- 1.31%	126,528	195