시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,591	9	- 0.56%	128,782	199
13:10	1,590	10	- 0.63%	128,768	199
13:09	1,590	10	- 0.63%	128,665	199
13:08	1,590	10	- 0.63%	128,644	198
13:07	1,591	9	- 0.56%	128,579	198
13:06	1,576	24	- 1.50%	128,494	198
13:03	1,592	8	- 0.50%	128,459	198
13:02	1,592	8	- 0.50%	128,446	198
13:01	1,594	6	- 0.38%	128,442	198
13:00	1,594	6	- 0.38%	128,386	198