시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,593	7	- 0.44%	130,647	202
13:21	1,590	10	- 0.63%	130,113	201
13:20	1,590	10	- 0.63%	130,079	201
13:19	1,590	10	- 0.63%	130,039	201
13:18	1,590	10	- 0.63%	129,918	200
13:17	1,590	10	- 0.63%	129,754	200
13:16	1,590	10	- 0.63%	129,375	200
13:15	1,590	10	- 0.63%	128,932	199
13:14	1,592	8	- 0.50%	128,857	199
13:13	1,592	8	- 0.50%	128,831	199