시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,593	7	- 0.44%	132,321	204
13:37	1,594	6	- 0.38%	132,318	204
13:34	1,594	6	- 0.38%	132,312	204
13:33	1,594	6	- 0.38%	132,206	204
13:32	1,593	7	- 0.44%	132,106	204
13:29	1,594	6	- 0.38%	130,813	202
13:27	1,594	6	- 0.38%	130,812	202
13:25	1,594	6	- 0.38%	130,655	202
13:24	1,594	6	- 0.38%	130,652	202
13:23	1,594	6	- 0.38%	130,651	202