시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,588	12	- 0.75%	136,633	211
14:00	1,559	41	- 2.56%	136,413	211
13:56	1,590	10	- 0.63%	136,261	211
13:55	1,587	13	- 0.81%	135,988	210
13:53	1,590	10	- 0.63%	134,490	208
13:48	1,592	8	- 0.50%	134,039	207
13:47	1,594	6	- 0.38%	133,757	207
13:45	1,594	6	- 0.38%	133,557	206
13:44	1,594	6	- 0.38%	132,330	204
13:40	1,593	7	- 0.44%	132,323	204