시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,586	14	- 0.88%	142,870	221
14:14	1,585	15	- 0.94%	140,921	218
14:13	1,585	15	- 0.94%	140,285	217
14:12	1,586	14	- 0.88%	140,171	217
14:11	1,566	34	- 2.13%	140,047	216
14:10	1,560	40	- 2.50%	140,022	216
14:07	1,587	13	- 0.81%	137,481	212
14:06	1,585	15	- 0.94%	137,478	212
14:05	1,561	39	- 2.44%	137,477	212
14:02	1,588	12	- 0.75%	136,637	211