시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,560	40	- 2.50%	145,457	225
14:30	1,580	20	- 1.25%	144,684	224
14:28	1,580	20	- 1.25%	144,639	224
14:27	1,562	38	- 2.38%	143,818	222
14:26	1,580	20	- 1.25%	143,768	222
14:25	1,581	19	- 1.19%	143,481	222
14:24	1,581	19	- 1.19%	143,476	222
14:23	1,582	18	- 1.13%	143,220	221
14:22	1,571	29	- 1.81%	142,940	221
14:20	1,558	42	- 2.63%	142,881	221