시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,547	53	- 3.31%	70,883	108
09:06	1,549	51	- 3.19%	68,558	105
09:05	1,567	33	- 2.06%	68,195	104
09:04	1,570	30	- 1.88%	67,985	104
09:03	1,521	79	- 4.94%	56,230	85
09:02	1,557	43	- 2.69%	53,525	81
09:01	1,566	34	- 2.13%	52,678	80
09:00	1,562	38	- 2.38%	51,389	78