시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,571	29	- 1.81%	91,749	141
09:17	1,570	30	- 1.88%	91,139	140
09:16	1,568	32	- 2.00%	91,136	140
09:14	1,566	34	- 2.13%	90,162	138
09:13	1,567	33	- 2.06%	90,160	138
09:12	1,565	35	- 2.19%	83,762	128
09:11	1,551	49	- 3.06%	83,236	127
09:10	1,569	31	- 1.94%	83,136	127
09:09	1,570	30	- 1.88%	82,143	126
09:08	1,563	37	- 2.31%	77,225	118