시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,584	16	- 1.00%	147,891	229
15:01	1,578	22	- 1.38%	146,817	227
15:00	1,577	23	- 1.44%	146,783	227
14:57	1,578	22	- 1.38%	146,283	226
14:54	1,578	22	- 1.38%	146,276	226
14:50	1,578	22	- 1.38%	146,269	226
14:46	1,576	24	- 1.50%	146,234	226
14:44	1,572	28	- 1.75%	146,233	226
14:43	1,573	27	- 1.69%	146,182	226
14:34	1,579	21	- 1.31%	146,057	226