시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,570	30	- 1.88%	98,943	152
09:28	1,571	29	- 1.81%	98,849	152
09:27	1,571	29	- 1.81%	97,823	150
09:26	1,572	28	- 1.75%	96,154	148
09:25	1,571	29	- 1.81%	96,021	147
09:24	1,551	49	- 3.06%	94,795	145
09:23	1,570	30	- 1.88%	94,588	145
09:22	1,551	49	- 3.06%	93,853	144
09:21	1,550	50	- 3.13%	92,425	142
09:20	1,570	30	- 1.88%	92,257	141