시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,572	28	- 1.75%	104,203	160
09:45	1,572	28	- 1.75%	104,200	160
09:42	1,573	27	- 1.69%	104,199	160
09:41	1,559	41	- 2.56%	104,198	160
09:40	1,574	26	- 1.63%	103,428	159
09:38	1,571	29	- 1.81%	101,658	156
09:36	1,570	30	- 1.88%	101,383	156
09:35	1,571	29	- 1.81%	101,326	156
09:34	1,556	44	- 2.75%	101,062	155
09:33	1,570	30	- 1.88%	99,860	153