시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,566	34	- 2.13%	108,587	167
09:58	1,550	50	- 3.13%	108,586	167
09:57	1,550	50	- 3.13%	108,475	167
09:53	1,572	28	- 1.75%	107,396	165
09:52	1,557	43	- 2.69%	107,395	165
09:51	1,574	26	- 1.63%	106,536	164
09:50	1,572	28	- 1.75%	105,939	163
09:49	1,570	30	- 1.88%	105,106	162
09:48	1,569	31	- 1.94%	104,432	161
09:47	1,556	44	- 2.75%	104,430	161