시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,575	25	- 1.56%	112,310	173
10:23	1,553	47	- 2.94%	112,203	173
10:12	1,583	17	- 1.06%	112,174	173
10:11	1,575	25	- 1.56%	112,173	173
10:09	1,573	27	- 1.69%	111,583	172
10:07	1,572	28	- 1.75%	111,430	172
10:06	1,566	34	- 2.13%	111,425	172
10:05	1,565	35	- 2.19%	111,291	171
10:04	1,563	37	- 2.31%	111,089	171
10:02	1,550	50	- 3.13%	110,987	171