시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,571	29	- 1.81%	113,017	174
10:48	1,572	28	- 1.75%	113,007	174
10:46	1,571	29	- 1.81%	112,477	173
10:44	1,571	29	- 1.81%	112,476	173
10:42	1,570	30	- 1.88%	112,475	173
10:39	1,572	28	- 1.75%	112,472	173
10:38	1,572	28	- 1.75%	112,471	173
10:34	1,574	26	- 1.63%	112,470	173
10:33	1,575	25	- 1.56%	112,469	173
10:32	1,575	25	- 1.56%	112,311	173