시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,563	37	- 2.31%	115,187	177
11:13	1,563	37	- 2.31%	115,148	177
11:11	1,569	31	- 1.94%	115,142	177
11:06	1,559	41	- 2.56%	115,141	177
11:04	1,572	28	- 1.75%	114,142	176
10:59	1,561	39	- 2.44%	113,707	175
10:58	1,560	40	- 2.50%	113,346	175
10:56	1,560	40	- 2.50%	113,319	174
10:55	1,560	40	- 2.50%	113,247	174
10:52	1,563	37	- 2.31%	113,246	174