시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,563	37	- 2.31%	117,249	181
11:27	1,563	37	- 2.31%	116,849	180
11:26	1,562	38	- 2.38%	115,526	178
11:25	1,563	37	- 2.31%	115,525	178
11:24	1,557	43	- 2.69%	115,372	178
11:23	1,556	44	- 2.75%	115,352	178
11:22	1,555	45	- 2.81%	115,302	178
11:21	1,555	45	- 2.81%	115,288	178
11:19	1,563	37	- 2.31%	115,189	177
11:15	1,566	34	- 2.13%	115,188	177