시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,572	28	- 1.75%	123,445	190
11:59	1,572	28	- 1.75%	123,267	190
11:57	1,570	30	- 1.88%	122,500	189
11:41	1,570	30	- 1.88%	122,365	189
11:40	1,571	29	- 1.81%	121,039	187
11:37	1,569	31	- 1.94%	120,897	186
11:34	1,569	31	- 1.94%	120,863	186
11:33	1,566	34	- 2.13%	120,628	186
11:32	1,545	55	- 3.44%	119,715	184
11:30	1,560	40	- 2.50%	117,251	181