시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,580	20	- 1.25%	125,729	194
12:25	1,580	20	- 1.25%	125,728	194
12:22	1,582	18	- 1.13%	125,726	194
12:18	1,582	18	- 1.13%	125,625	194
12:15	1,582	18	- 1.13%	124,157	191
12:14	1,579	21	- 1.31%	123,600	191
12:05	1,575	25	- 1.56%	123,518	190
12:04	1,574	26	- 1.63%	123,517	190
12:02	1,572	28	- 1.75%	123,501	190
12:01	1,572	28	- 1.75%	123,478	190