시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,580	20	- 1.25%	126,436	195
12:46	1,577	23	- 1.44%	126,139	195
12:45	1,580	20	- 1.25%	125,986	194
12:44	1,580	20	- 1.25%	125,980	194
12:41	1,580	20	- 1.25%	125,894	194
12:35	1,580	20	- 1.25%	125,772	194
12:34	1,580	20	- 1.25%	125,768	194
12:32	1,580	20	- 1.25%	125,765	194
12:31	1,567	33	- 2.06%	125,764	194
12:30	1,580	20	- 1.25%	125,741	194