시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,579	21	- 1.31%	159,948	248
15:19	1,580	20	- 1.25%	159,267	247
15:18	1,580	20	- 1.25%	159,035	246
15:17	1,580	20	- 1.25%	158,340	245
15:15	1,580	20	- 1.25%	158,337	245
15:14	1,580	20	- 1.25%	158,250	245
15:13	1,580	20	- 1.25%	155,271	240
15:12	1,580	20	- 1.25%	154,915	240
15:06	1,582	18	- 1.13%	148,464	230
15:05	1,585	15	- 0.94%	148,463	230