시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,770	5	- 0.11%	846	4
10:20	4,770	5	- 0.11%	844	4
10:11	4,790	15	+ 0.31%	843	4
10:08	4,800	25	+ 0.52%	840	4
10:07	4,800	25	+ 0.52%	795	4
10:06	4,785	10	+ 0.21%	785	4
09:55	4,775	0	0.00%	688	3
09:48	4,755	20	- 0.42%	687	3
09:43	4,755	20	- 0.42%	682	3
09:40	4,780	5	+ 0.11%	655	3