시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,780	5	+ 0.11%	1,423	7
11:04	4,780	5	+ 0.11%	1,422	7
10:54	4,785	10	+ 0.21%	1,419	7
10:46	4,800	25	+ 0.52%	1,411	7
10:42	4,790	15	+ 0.31%	1,409	7
10:40	4,795	20	+ 0.42%	1,404	7
10:36	4,800	25	+ 0.52%	1,403	7
10:35	4,805	30	+ 0.63%	1,401	7
10:32	4,800	25	+ 0.52%	1,352	6
10:29	4,800	25	+ 0.52%	1,346	6