시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,790	15	+ 0.31%	1,816	9
12:39	4,760	15	- 0.31%	1,795	9
12:38	4,790	15	+ 0.31%	1,690	8
12:37	4,760	15	- 0.31%	1,640	8
12:36	4,760	15	- 0.31%	1,538	7
12:10	4,760	15	- 0.31%	1,456	7
11:55	4,765	10	- 0.21%	1,449	7
11:39	4,765	10	- 0.21%	1,443	7
11:24	4,770	5	- 0.11%	1,430	7
11:09	4,780	5	+ 0.11%	1,425	7