시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,765	10	- 0.21%	3,186	15
13:30	4,755	20	- 0.42%	3,162	15
13:26	4,770	5	- 0.11%	3,146	15
13:20	4,755	20	- 0.42%	3,096	15
13:19	4,770	5	- 0.11%	3,086	15
13:13	4,790	15	+ 0.31%	2,972	14
13:02	4,770	5	- 0.11%	2,970	14
12:57	4,770	5	- 0.11%	2,870	14
12:56	4,790	15	+ 0.31%	2,865	14
12:54	4,790	15	+ 0.31%	1,818	9