시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,795	20	+ 0.42%	3,746	18
14:23	4,770	5	- 0.11%	3,655	17
14:20	4,795	20	+ 0.42%	3,654	17
14:17	4,770	5	- 0.11%	3,649	17
14:10	4,770	5	- 0.11%	3,641	17
14:04	4,775	0	0.00%	3,627	17
14:03	4,780	5	+ 0.11%	3,620	17
14:00	4,775	0	0.00%	3,612	17
13:48	4,795	20	+ 0.42%	3,506	17
13:37	4,795	20	+ 0.42%	3,503	17