시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	10	+ 0.21%	5,451	26
15:16	4,775	0	0.00%	5,410	26
15:12	4,720	55	- 1.15%	5,253	25
15:11	4,720	55	- 1.15%	4,853	23
14:57	4,765	10	- 0.21%	4,456	21
14:55	4,765	10	- 0.21%	4,438	21
14:51	4,720	55	- 1.15%	4,436	21
14:49	4,790	15	+ 0.31%	4,036	19
14:46	4,760	15	- 0.31%	4,033	19
14:39	4,730	45	- 0.94%	4,032	19