시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,330	255	+ 6.26%	45,341	192
13:23	4,320	245	+ 6.01%	45,336	192
13:22	4,365	290	+ 7.12%	45,335	192
13:21	4,380	305	+ 7.49%	45,158	191
13:20	4,390	315	+ 7.73%	44,069	186
13:19	4,370	295	+ 7.24%	43,169	182
13:18	4,320	245	+ 6.01%	42,609	180
13:17	4,310	235	+ 5.77%	41,101	173
13:15	4,375	300	+ 7.36%	39,535	167
13:14	4,360	285	+ 6.99%	39,014	164