시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,375	300	+ 7.36%	46,157	195
13:47	4,380	305	+ 7.49%	46,140	195
13:41	4,380	305	+ 7.49%	46,139	195
13:38	4,375	300	+ 7.36%	46,101	195
13:34	4,380	305	+ 7.49%	46,099	195
13:31	4,385	310	+ 7.61%	46,098	195
13:29	4,390	315	+ 7.73%	46,095	195
13:27	4,390	315	+ 7.73%	45,858	194
13:26	4,365	290	+ 7.12%	45,412	192
13:25	4,355	280	+ 6.87%	45,351	192