시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,310	235	+ 5.77%	48,600	206
13:58	4,310	235	+ 5.77%	48,584	206
13:57	4,310	235	+ 5.77%	48,582	206
13:56	4,320	245	+ 6.01%	48,580	206
13:55	4,340	265	+ 6.50%	48,084	204
13:54	4,355	280	+ 6.87%	48,063	204
13:53	4,340	265	+ 6.50%	48,062	204
13:51	4,350	275	+ 6.75%	48,056	204
13:50	4,375	300	+ 7.36%	47,902	203
13:49	4,380	305	+ 7.49%	47,901	203